We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,753.50 | 2,752.00 | 2,753.50 | 92.00 | 3.46 % | 2,133,083 | 14:50:02 |
ABF | Associated British Foods | 2,667.00 | 2,667.00 | 2,668.00 | 24.00 | 0.91 % | 124,752 | 14:49:47 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 94.00 | 1.67 % | 169,012 | 14:50:01 |
AZN | Astrazeneca | 12,064.00 | 12,062.00 | 12,064.00 | -92.00 | -0.76 % | 588,044 | 14:50:01 |
BARC | Barclays | 200.85 | 200.85 | 200.95 | -0.15 | -0.07 % | 23,112,189 | 14:50:02 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | -1.00 | -0.04 % | 2,145,953 | 14:49:50 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,244.00 | 11.00 | 0.49 % | 879,263 | 14:49:55 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 176,789 | 14:48:17 |
BP. | Bp | 508.30 | 508.20 | 508.40 | -7.50 | -1.45 % | 13,034,652 | 14:50:01 |
CNA | Centrica | 128.80 | 128.80 | 128.90 | 1.80 | 1.42 % | 5,203,904 | 14:50:02 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 12.00 | 0.54 % | 514,159 | 14:49:24 |
CRH | Crh | 6,408.00 | 6,404.00 | 6,408.00 | 148.00 | 2.36 % | 448,206 | 14:50:00 |
DGE | Diageo | 2,753.00 | 2,752.50 | 2,753.50 | 24.50 | 0.90 % | 1,105,773 | 14:50:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,301.00 | 3,300.00 | 3,302.00 | 45.00 | 1.38 % | 329,002 | 14:49:53 |
FERG | Ferguson | 17,350.00 | 17,350.00 | 17,365.00 | 360.00 | 2.12 % | 27,155 | 14:50:01 |
FLTR | Flutter Entertainment | 15,635.00 | 15,630.00 | 15,640.00 | 370.00 | 2.42 % | 137,862 | 14:50:01 |
GLEN | Glencore | 451.45 | 451.40 | 451.55 | -7.25 | -1.58 % | 11,992,487 | 14:50:01 |
GSK | Gsk | 1,730.00 | 1,729.50 | 1,730.50 | 1.50 | 0.09 % | 1,994,258 | 14:50:02 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | -0.60 | -0.18 % | 16,618,277 | 14:50:00 |
HSBA | Hsbc | 706.90 | 706.90 | 707.00 | 1.90 | 0.27 % | 7,488,566 | 14:50:01 |
IAG | International Consolidat... | 180.55 | 180.50 | 180.60 | 2.25 | 1.26 % | 10,164,850 | 14:49:56 |
III | 3i | 2,869.00 | 2,869.00 | 2,870.00 | 27.00 | 0.95 % | 467,005 | 14:50:02 |
JD. | Jd Sports Fashion | 116.40 | 116.40 | 116.50 | 2.55 | 2.24 % | 3,120,556 | 14:49:55 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 0.28 | 0.54 % | 47,784,121 | 14:50:02 |
NWG | Natwest | 305.50 | 305.30 | 305.50 | 2.30 | 0.76 % | 6,395,927 | 14:50:00 |
PRU | Prudential | 750.00 | 749.80 | 750.00 | 21.40 | 2.94 % | 3,189,468 | 14:50:01 |
REL | Relx | 3,351.00 | 3,351.00 | 3,352.00 | 67.00 | 2.04 % | 1,615,433 | 14:49:37 |
RIO | Rio Tinto | 5,471.00 | 5,471.00 | 5,473.00 | 29.00 | 0.53 % | 899,563 | 14:50:01 |
RR. | Rolls-royce | 414.00 | 414.00 | 414.10 | 7.50 | 1.85 % | 4,691,435 | 14:49:55 |
SHEL | Shell | 2,853.00 | 2,853.00 | 2,853.50 | -20.00 | -0.70 % | 2,677,479 | 14:50:00 |
SSE | Sse | 1,704.50 | 1,704.00 | 1,705.00 | 8.50 | 0.50 % | 600,278 | 14:49:44 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.80 | -2.40 | -0.32 % | 3,869,253 | 14:50:01 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | -1.00 | -0.33 % | 3,321,516 | 14:49:51 |
ULVR | Unilever | 4,179.00 | 4,177.00 | 4,179.00 | -1.00 | -0.02 % | 909,141 | 14:50:01 |
VOD | Vodafone | 68.48 | 68.44 | 68.48 | 0.66 | 0.97 % | 10,528,384 | 14:49:55 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,436.00 | 22.00 | 1.56 % | 38,751 | 14:45:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.25 | 85.75 | -0.25 | -0.29 % | 178,734 | 14:26:52 |
GKP | Gulf Keystone Petroleum | 115.00 | 115.20 | 115.70 | -0.40 | -0.35 % | 314,024 | 14:47:38 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,521,174 | 14:12:44 |
MTRO | Metro Bank | 34.50 | 34.35 | 34.50 | 1.15 | 3.45 % | 459,853 | 14:50:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,704,968 | 11:07:00 |
THG | Thg | 63.35 | 63.30 | 63.50 | 1.00 | 1.60 % | 1,332,255 | 14:48:44 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,622,364 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.10 | 32.60 | 0.05 | 0.15 % | 936,286 | 14:48:53 |
BOO | Boohoo | 34.32 | 34.32 | 34.50 | 0.78 | 2.33 % | 1,612,889 | 14:46:53 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 50,748,319 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 741.50 | 14.50 | 2.00 % | 69,678 | 14:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions